Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.33
2.23%
≈ ￥305.778
($1.01)
更新于 2026-11-08 02:45:02
24H 最高$47.55
24H 最低$45.05
今日开盘$45.32
24H 成交量$1,177.51万
流通市值$6,451.91万
24H 涨跌额($1.01)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 26 |
INJInjective Protocol
|
$8.211 | $8.53 | $8.07 | $951.77万 | $7.90亿 | -1.35% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 297 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,442.84万 | $303.89亿 | 0.28% |
| 609 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $6.28万 | $1,547.82万 | -2.13% |
| 635 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.18万 | — | 2.02% |
| 589 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.03万 | $4,985.43万 | -1.23% |
| 4 |
USD1USD1
|
$0.99906 | $0.99975 | $0.9982 | $1.59亿 | $34.66亿 | -0.02% |
| 370 |
AMDBAMDB
|
$447.73 | $451.51 | $441.26 | $26.09万 | — | 1.43% |
| 9 |
BNB币安币
|
$696.32 | $697.19 | $692.40 | $3,417.30万 | $912.97亿 | 0.14% |
| 397 |
ARKMArkham
|
$0.102 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.86% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00653 | $0.00627 | $10.01万 | $731.75万 | -2.31% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 351 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $27.96万 | $579.36万 | -0.53% |
| 446 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 299 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0743 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.80% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
United Stables _比特币
Raydium _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX USD _币种排行
Arbitrum _币种排行
Hedera _加密货币行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
Near Protocol _比特币行情
USDC _比特币
MegaETH _币种排行
Pump.fun _BTC行情
Huma Finance _以太坊ETH价格
First Digital _加密货币行情
BEAMX _数字货币市值
Ethena USDe _比特币行情
USDC _数字货币市值
Starknet _数字货币市值
波场 _加密货币行情
Plasma _比特币
Uniswap _BTC行情
LayerZero _比特币
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
BFUSD _币种排行
以太坊 _比特币
CyberConnect _以太坊ETH价格
Internet _BTC行情
TONToken _BTC行情
BEAMX _比特币行情
Polygon _BTC行情
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
DODO _币种排行
ONEchain _币种排行
SNXXB _比特币
Raydium _BTC行情