24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.79万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,310.62万 | $8.09亿 | 0.61% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,910.89万 | $302.82亿 | -0.06% |
| 613 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01546 | $9.17万 | $1,571.70万 | 2.07% |
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.34万 | — | -4.48% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 5 |
USD1USD1
|
$0.99832 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.10% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $194.12万 | — | 5.25% |
| 12 |
BNB币安币
|
$695.12 | $699.51 | $686.51 | $5,088.88万 | $914.88亿 | 0.58% |
| 301 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.07万 | $6,033.05万 | 0.96% |
| 600 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $10.04万 | $746.54万 | -0.62% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0387 | $0.0387 | $0.0368 | $10.33万 | $585.17万 | 3.48% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.16万 | $1,865.73万 | -1.34% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Ether.fi _比特币
Arbitrum _以太坊ETH价格
BMNRB _加密货币行情
Injective _以太坊ETH价格
EWYB _比特币行情
达世币 _BTC行情
INTWB _BTC行情
Aerodrome _比特币行情
Polkadot _BTC行情
Hashflow _币种排行
Official _比特币行情
Aave _BTC行情
TQQQB _比特币
ONEchain _以太坊ETH价格
USD1 _比特币
BEAMX _比特币
Hyperliquid _BTC行情
USDC _加密货币行情
Quant _比特币行情
Vanar Chain _比特币行情
Zilliqa _比特币行情
Bubblemaps _币种排行
Ripple USD _数字货币市值
StraitsX USD _币种排行
EUR _币种排行
Avalanche _数字货币市值
BitTensor _比特币行情
Act I : The _比特币行情
Pepe _币种排行
Pyth Network _比特币
应用链 _数字货币市值
EWYB _币种排行
First Digital _比特币
INTWB _币种排行
Aave _币种排行
Raydium _币种排行
First Digital _加密货币行情
Zilliqa _比特币行情
Hyperliquid _币种排行
币安币 _数字货币市值