24H 最高$0.0408
24H 最低$0.03706
今日开盘$0.0386
24H 成交量$101.44万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 39 |
INJInjective Protocol
|
$8.32 | $8.51 | $7.98 | $1,496.37万 | $8.09亿 | 2.34% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3176 | $2,080.38万 | $302.82亿 | 0.32% |
| 614 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.62万 | $1,571.70万 | 2.97% |
| 609 |
SECZBSECZB
|
$6.92 | $7.59 | $6.69 | $11.93万 | — | -5.46% |
| 575 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.11万 | $5,089.46万 | 2.53% |
| 5 |
USD1USD1
|
$0.99926 | $0.99988 | $0.998 | $2.45亿 | $35.58亿 | 0.04% |
| 97 |
AMDBAMDB
|
$445.04 | $460.23 | $400.23 | $283.06万 | — | 7.30% |
| 11 |
BNB币安币
|
$693.76 | $699.51 | $683.94 | $7,632.78万 | $914.88亿 | 0.32% |
| 273 |
ARKMArkham
|
$0.1058 | $0.1086 | $0.1002 | $53.56万 | $6,033.05万 | 1.83% |
| 627 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $11.09万 | $746.54万 | 2.37% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 4.75% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 509 |
BREVBrevis
|
$0.0747 | $0.076 | $0.072 | $19.71万 | $1,865.73万 | 0.67% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Ripple USD _数字货币市值
PAX Gold _币种排行
Tether Gold _数字货币市值
比特现金 _加密货币行情
Hyperliquid _加密货币行情
AAOIB _加密货币行情
Solana _币种排行
Official _BTC行情
Arbitrum _BTC行情
Plasma _BTC行情
SNXXB _比特币
莱特币 _币种排行
Pump.fun _币种排行
大零币 _BTC行情
Ripple USD _比特币
KORUB _币种排行
Aptos _以太坊ETH价格
THORChain _BTC行情
EUR _数字货币市值
Bubblemaps _数字货币市值
Celestia _BTC行情
Arbitrum _比特币行情
Official _以太坊ETH价格
QQQB _比特币
Solana _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情
以太坊 _比特币
Aptos _数字货币市值
PAX Gold _比特币
波场 _BTC行情
Chainlink _加密货币行情
TONToken _数字货币市值
TQQQB _加密货币行情
Artificial _比特币行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
Ethena _加密货币行情
BEAMX _加密货币行情