24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.74万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 27 |
INJInjective Protocol
|
$8.123 | $8.53 | $8.10 | $1,042.08万 | $8.09亿 | -2.06% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3197 | $0.3201 | $0.3174 | $1,533.48万 | $302.82亿 | 0.44% |
| 619 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.51万 | $1,571.70万 | -1.39% |
| 626 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.81万 | — | 3.22% |
| 597 |
TURBOTurbo
|
$0.000722 | $0.000741 | $0.000721 | $8.36万 | $5,089.46万 | -2.04% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.84亿 | $35.58亿 | -0.00% |
| 264 |
AMDBAMDB
|
$445.49 | $451.51 | $434.03 | $45.71万 | — | 1.40% |
| 8 |
BNB币安币
|
$694.01 | $698.12 | $692.40 | $3,630.08万 | $914.88亿 | -0.10% |
| 449 |
ARKMArkham
|
$0.1024 | $0.1073 | $0.1024 | $19.18万 | $6,033.05万 | -4.48% |
| 551 |
XAIXai Games
|
$0.00631 | $0.00658 | $0.00627 | $11.31万 | $746.54万 | -3.66% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 367 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.19万 | $585.17万 | -1.32% |
| 470 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0741 | $0.0756 | $0.073 | $22.75万 | $1,865.73万 | -1.07% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
QQQB _币种排行
艾达币 _比特币
Internet _比特币
恒星币 _比特币
Aster _BTC行情
Injective _加密货币行情
Moonriver _币种排行
Chainlink _数字货币市值
TONToken _加密货币行情
RWUSD _币种排行
BUSD _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _币种排行
Pyth Network _加密货币行情
Starknet _币种排行
Chainlink _加密货币行情
比特币 _以太坊ETH价格
Meteora _比特币行情
Wrapped _比特币
BFUSD _数字货币市值
Caldera _币种排行
狗币 _BTC行情
Stacks _以太坊ETH价格
Meteora _币种排行
LayerZero _BTC行情
First Digital _比特币行情
United Stables _以太坊ETH价格
Solana _比特币行情
Uniswap _数字货币市值
QQQB _比特币
DODO _数字货币市值
币安币 _比特币行情
Pudgy Penguins _比特币
MarsCoin _加密货币行情
Hyperliquid _数字货币市值
Injective _数字货币市值
Moonriver _比特币
Ethena _币种排行
Wormhole _加密货币行情
Bubblemaps _加密货币行情