24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 27 |
INJInjective Protocol
|
$8.142 | $8.53 | $8.10 | $1,060.97万 | $8.09亿 | -3.31% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 310 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,537.98万 | $302.82亿 | 0.50% |
| 620 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.60万 | $1,571.70万 | -1.95% |
| 627 |
SECZBSECZB
|
$7.06 | $7.16 | $6.69 | $6.01万 | — | 1.73% |
| 597 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.32万 | $5,089.46万 | -2.56% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.86亿 | $35.58亿 | -0.01% |
| 255 |
AMDBAMDB
|
$446.35 | $451.51 | $434.03 | $47.97万 | — | 0.37% |
| 8 |
BNB币安币
|
$694.56 | $698.12 | $692.40 | $3,662.99万 | $914.88亿 | -0.27% |
| 449 |
ARKMArkham
|
$0.1027 | $0.1077 | $0.1024 | $19.54万 | $6,033.05万 | -4.29% |
| 557 |
XAIXai Games
|
$0.00629 | $0.00658 | $0.00627 | $11.15万 | $746.54万 | -4.12% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 369 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $28.11万 | $585.17万 | -1.58% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
BREVBrevis
|
$0.0745 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.06% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
EUR _比特币
币安币 _以太坊ETH价格
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
Mitosis _币种排行
狗币 _以太坊ETH价格
Wrapped _数字货币市值
比特现金 _比特币行情
LayerZero _BTC行情
Aave _比特币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _BTC行情
币安币 _加密货币行情
比特币 _加密货币行情
DODO _比特币
大零币 _币种排行
瑞波币 _数字货币市值
Solana _加密货币行情
Aptos _币种排行
牛来 _比特币
达世币 _币种排行
TONToken _加密货币行情
Starknet _以太坊ETH价格
DODO _比特币
Pump.fun _BTC行情
Ondo _BTC行情
StraitsX USD _比特币行情
Near Protocol _BTC行情
TONToken _比特币行情
INTWB _比特币
莱特币 _BTC行情
艾达币 _币种排行
TONToken _BTC行情
RWUSD _以太坊ETH价格
ONEchain _币种排行
Wormhole _加密货币行情
Vanar Chain _比特币行情
MarsCoin _币种排行
Injective _币种排行