24H 最高$1.94
24H 最低$1.87
今日开盘$1.929
24H 成交量$13.13万
流通市值$1.36亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 26 |
INJInjective Protocol
|
$8.126 | $8.53 | $8.10 | $1,027.30万 | $8.09亿 | -2.38% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,522.76万 | $302.82亿 | 0.41% |
| 617 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01554 | $6.47万 | $1,571.70万 | -1.89% |
| 632 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.52万 | — | 1.59% |
| 601 |
TURBOTurbo
|
$0.00072 | $0.000741 | $0.00072 | $8.22万 | $5,089.46万 | -2.57% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | -0.01% |
| 273 |
AMDBAMDB
|
$446 | $451.51 | $434.03 | $43.03万 | — | 0.59% |
| 8 |
BNB币安币
|
$693.83 | $698.12 | $692.40 | $3,616.72万 | $914.88亿 | -0.31% |
| 467 |
ARKMArkham
|
$0.1023 | $0.1073 | $0.1023 | $17.68万 | $6,033.05万 | -4.30% |
| 548 |
XAIXai Games
|
$0.0063 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.11% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 368 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.04万 | $585.17万 | -1.32% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.73% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
波场 _比特币行情
ONEchain _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _加密货币行情
Avalanche _数字货币市值
BFUSD _数字货币市值
RNDR _比特币行情
TONToken _数字货币市值
United Stables _数字货币市值
Hashflow _币种排行
币安币 _币种排行
Chainlink _币种排行
PAX Gold _比特币行情
比特现金 _比特币
Ripple USD _币种排行
BitTensor _币种排行
Aster _比特币
Hyperliquid _BTC行情
莱特币 _比特币行情
Aave _加密货币行情
Plasma _以太坊ETH价格
USDC _数字货币市值
Starknet _比特币行情
Starknet _币种排行
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Mitosis _数字货币市值
瑞波币 _数字货币市值
First Digital _比特币
Aster _加密货币行情
Arbitrum _币种排行
DODO _加密货币行情
以太坊 _比特币行情
CyberConnect _加密货币行情
Celestia _数字货币市值
CyberConnect _比特币行情
Internet _加密货币行情
Avalanche _BTC行情
MarsCoin _加密货币行情