24H 最高$0.0572
24H 最低$0.0533
今日开盘$0.0558
24H 成交量$28.56万
流通市值$7,073.14万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 31 |
INJInjective Protocol
|
$8.168 | $8.53 | $8.12 | $1,257.48万 | $8.09亿 | -0.56% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3194 | $0.3199 | $0.3174 | $1,818.83万 | $302.82亿 | 0.35% |
| 614 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -0.82% |
| 627 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $7.92万 | — | -6.13% |
| 578 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.12万 | $5,089.46万 | -1.75% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.19亿 | $35.58亿 | -0.05% |
| 152 |
AMDBAMDB
|
$446.69 | $460.23 | $432.14 | $103.53万 | — | 3.37% |
| 12 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,382.98万 | $914.88亿 | 0.05% |
| 294 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.57万 | $6,033.05万 | -2.28% |
| 565 |
XAIXai Games
|
$0.0063 | $0.00664 | $0.00629 | $11.88万 | $746.54万 | -3.08% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 427 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0373 | $24.84万 | $585.17万 | -1.06% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0738 | $0.076 | $0.073 | $21.00万 | $1,865.73万 | -1.47% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Raydium _加密货币行情
Aerodrome _币种排行
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币
波场 _比特币
波场 _币种排行
BEAMX _以太坊ETH价格
大零币 _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
Ethena _数字货币市值
Hyperliquid _BTC行情
莱特币 _比特币
Aster _比特币行情
Mitosis _币种排行
USD1 _加密货币行情
达世币 _以太坊ETH价格
Hedera _数字货币市值
Meteora _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _比特币行情
Wormhole _数字货币市值
Injective _数字货币市值
Gitcoin _比特币
Gram _币种排行
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Avalanche _比特币行情
Ethena _比特币
Polkadot _数字货币市值
NFPrompt _币种排行
United Stables _币种排行
CyberConnect _比特币
Artificial _比特币
Quant _比特币
United Stables _比特币
Wrapped _币种排行
以太坊 _币种排行
MarsCoin _数字货币市值
TONToken _加密货币行情