24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.15万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 31 |
INJInjective Protocol
|
$8.248 | $8.53 | $8.03 | $1,330.42万 | $8.09亿 | 0.48% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,823.97万 | $302.82亿 | -0.35% |
| 614 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.46% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.22% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.54万 | $5,089.46万 | 1.25% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.08% |
| 104 |
AMDBAMDB
|
$446.44 | $460.23 | $419.05 | $197.30万 | — | 5.61% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $686.51 | $5,107.78万 | $914.88亿 | 0.63% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | 0.96% |
| 600 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.24万 | $746.54万 | 0.31% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0386 | $0.0386 | $0.0368 | $10.69万 | $585.17万 | 4.32% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.99万 | $1,865.73万 | -0.27% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
LayerZero _加密货币行情
Tether Gold _BTC行情
PAX Gold _加密货币行情
Caldera _数字货币市值
QQQB _BTC行情
Bubblemaps _比特币
Aave _加密货币行情
Hyperliquid _币种排行
达世币 _比特币行情
Polkadot _币种排行
瑞波币 _BTC行情
Celestia _比特币
Uniswap _比特币
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
Hashflow _以太坊ETH价格
Ripple USD _数字货币市值
EUR _币种排行
MarsCoin _比特币
瑞波币 _比特币
Tether Gold _以太坊ETH价格
Polygon _BTC行情
Starknet _币种排行
Ether.fi _以太坊ETH价格
BEAMX _币种排行
Zilliqa _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _比特币行情
瑞波币 _BTC行情
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
Wormhole _以太坊ETH价格
Ripple USD _加密货币行情
MarsCoin _比特币行情
波场 _加密货币行情
Ripple USD _加密货币行情
瑞波币 _BTC行情
Aerodrome _币种排行
币安币 _BTC行情