24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.58万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 31 |
INJInjective Protocol
|
$8.177 | $8.53 | $8.13 | $1,242.36万 | $8.09亿 | -1.23% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3197 | $0.3174 | $1,843.30万 | $302.82亿 | 0.31% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01607 | $0.01565 | $8.93万 | $1,571.70万 | -0.82% |
| 617 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.30万 | — | -5.76% |
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
| 4 |
USD1USD1
|
$0.99904 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | -0.01% |
| 130 |
AMDBAMDB
|
$447.36 | $460.23 | $430.97 | $128.35万 | — | 2.84% |
| 12 |
BNB币安币
|
$695.21 | $699.51 | $692.40 | $4,528.98万 | $914.88亿 | 0.20% |
| 295 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.90% |
| 597 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00633 | $9.86万 | $746.54万 | -3.06% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.22万 | $585.17万 | 0.53% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.14万 | $1,865.73万 | -2.39% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Celo _加密货币行情
QQQB _BTC行情
Pudgy Penguins _币种排行
KORUB _比特币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
以太坊 _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
Caldera _币种排行
大零币 _以太坊ETH价格
United Stables _比特币行情
Chainlink _比特币
LayerZero _比特币行情
Polygon _数字货币市值
Worldcoin _比特币行情
Huma Finance _数字货币市值
波场 _加密货币行情
Aster _比特币行情
Quant _加密货币行情
EUR _BTC行情
Aptos _加密货币行情
Sui _币种排行
PAX Gold _比特币
Filecoin _比特币
Chainlink _以太坊ETH价格
Caldera _币种排行
Polkadot _比特币行情
Polkadot _比特币行情
Gitcoin _比特币
Huma Finance _加密货币行情
Vanar Chain _币种排行
USD1 _BTC行情
牛来 _BTC行情
BFUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _比特币