24H 最高$6.75
24H 最低$5.91
今日开盘$6.2
24H 成交量$7.80万
流通市值—
24H 涨跌额($0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 49 |
INJInjective Protocol
|
$7.962 | $8.08 | $7.00 | $1,145.40万 | $7.59亿 | 8.50% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,757.33万 | $304.44亿 | -0.71% |
| 516 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01547 | $22.36万 | $1,629.67万 | 1.24% |
| 489 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.65万 | — | 2.65% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.09万 | $5,313.13万 | -0.77% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 92 |
AMDBAMDB
|
$488.76 | $523.86 | $471.98 | $361.60万 | — | -6.22% |
| 9 |
BNB币安币
|
$719.21 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.54% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.40万 | $6,516.69万 | 0.35% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.73% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.74万 | $571.85万 | 3.06% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
BREVBrevis
|
$0.0817 | $0.0818 | $0.0742 | $19.88万 | $1,973.66万 | 3.42% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
LayerZero _比特币行情
INTWB _以太坊ETH价格
INTWB _数字货币市值
Aptos _数字货币市值
Near Protocol _加密货币行情
Bittensor _币种排行
World Liberty _加密货币行情
BEAMX _数字货币市值
Bittensor _比特币
KORUB _币种排行
Aster _加密货币行情
TONToken _比特币行情
AAPLB _币种排行
NFPrompt _加密货币行情
Ripple USD _加密货币行情
StraitsX XUSD _数字货币市值
Ondo _比特币
StraitsX XUSD _加密货币行情
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
Sei _比特币行情
TONToken _比特币
Plasma _数字货币市值
1000CAT _比特币行情
Hedera _以太坊ETH价格
以太坊 _比特币行情
EUR _加密货币行情
Filecoin _加密货币行情
Ripple USD _币种排行
AMDB _比特币
QQQB _BTC行情
BFUSD _比特币行情
Tether Gold _数字货币市值
First Digital _加密货币行情
Space and Time _比特币
以太坊 _数字货币市值
Celestia _比特币
Starknet _以太坊ETH价格
INTWB _BTC行情
Ripple USD _数字货币市值