24H 最高$0.1124
24H 最低$0.108
今日开盘$0.1119
24H 成交量$25.56万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.225 | $8.53 | $8.12 | $1,247.71万 | $8.09亿 | 0.18% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3198 | $0.3199 | $0.3174 | $1,732.07万 | $302.82亿 | 0.50% |
| 608 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.93万 | $1,571.70万 | -1.08% |
| 625 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.67万 | — | -5.87% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.39万 | $5,089.46万 | -1.36% |
| 5 |
USD1USD1
|
$0.99884 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.02% |
| 167 |
AMDBAMDB
|
$447.08 | $460.23 | $433.09 | $87.45万 | — | 2.29% |
| 11 |
BNB币安币
|
$694.51 | $699.51 | $692.40 | $4,142.95万 | $914.88亿 | -0.17% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 568 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.60万 | $746.54万 | -2.92% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $28.00万 | $585.17万 | 0.00% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.60% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
INTWB _比特币
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
Quant _BTC行情
Pump.fun _数字货币市值
Solana _加密货币行情
SOXSB _币种排行
EUR _比特币
TQQQB _以太坊ETH价格
CyberConnect _以太坊ETH价格
USD1 _BTC行情
Huma Finance _比特币行情
Vanar Chain _数字货币市值
Ether.fi _数字货币市值
Aster _加密货币行情
Injective _币种排行
Raydium _数字货币市值
OFFICIAL TRUMP _数字货币市值
Vanar Chain _以太坊ETH价格
KORUB _比特币行情
比特币
PAX Gold _以太坊ETH价格
LayerZero _币种排行
MarsCoin _BTC行情
Artificial _比特币行情
United Stables _比特币
BMNRB _数字货币市值
Pyth Network _币种排行
BFUSD _加密货币行情
Mitosis _比特币行情
以太坊 _数字货币市值
LayerZero _以太坊ETH价格
Aave _数字货币市值
Sui _BTC行情
瑞波币 _比特币行情
MarsCoin _比特币
Zilliqa _加密货币行情
USDC _以太坊ETH价格
Starknet _BTC行情
比特现金 _以太坊ETH价格