24H 最高$0.1126
24H 最低$0.108
今日开盘$0.1126
24H 成交量$26.39万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.185 | $8.53 | $8.12 | $1,252.97万 | $8.09亿 | 0.18% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,774.90万 | $302.82亿 | 0.47% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01607 | $0.0156 | $8.66万 | $1,571.70万 | -1.01% |
| 626 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $7.89万 | — | -6.99% |
| 580 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $10.80万 | $5,089.46万 | -1.48% |
| 5 |
USD1USD1
|
$0.99891 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.02% |
| 158 |
AMDBAMDB
|
$447.67 | $460.23 | $433.09 | $94.90万 | — | 1.90% |
| 12 |
BNB币安币
|
$694.57 | $699.51 | $692.40 | $4,254.72万 | $914.88亿 | -0.36% |
| 301 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.16万 | $6,033.05万 | -2.27% |
| 573 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $11.40万 | $746.54万 | -3.22% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.18万 | $585.17万 | -0.53% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $20.97万 | $1,865.73万 | -1.34% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
BMNRB _币种排行
Official _比特币
波场 _BTC行情
Act I : The _币种排行
USD1 _比特币
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情
Celestia _比特币行情
KORUB _数字货币市值
EUR _币种排行
Aptos _加密货币行情
SNXXB _以太坊ETH价格
Hashflow _加密货币行情
Solana _数字货币市值
Gram _加密货币行情
Mitosis _数字货币市值
Celo _数字货币市值
Raydium _币种排行
Meteora _以太坊ETH价格
Mitosis _币种排行
TONToken _比特币
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
United Stables _比特币
比特币 _BTC行情
EUR _比特币
LayerZero _数字货币市值
PAX Gold _比特币行情
Plasma _币种排行
Aptos _BTC行情
Tether Gold _比特币
Zilliqa _加密货币行情
USDC _币种排行
Zama _比特币
波场 _币种排行
SNXXB _BTC行情
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Pyth Network _数字货币市值
狗币 _数字货币市值