24H 最高$0.00908
24H 最低$0.00875
今日开盘$0.00897
24H 成交量$9.46万
流通市值$138.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.176 | $8.53 | $8.12 | $1,257.98万 | $8.09亿 | 0.32% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,769.55万 | $302.82亿 | 0.47% |
| 611 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.0156 | $8.77万 | $1,571.70万 | -1.32% |
| 626 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $7.92万 | — | -6.75% |
| 582 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.83万 | $5,089.46万 | -1.49% |
| 5 |
USD1USD1
|
$0.99892 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.03% |
| 157 |
AMDBAMDB
|
$447.67 | $460.23 | $433.09 | $97.24万 | — | 2.57% |
| 12 |
BNB币安币
|
$694.46 | $699.51 | $692.40 | $4,307.66万 | $914.88亿 | -0.31% |
| 301 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.21万 | $6,033.05万 | -2.09% |
| 570 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.62万 | $746.54万 | -3.07% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $27.42万 | $585.17万 | -0.53% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.01万 | $1,865.73万 | -2.00% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Huma Finance _BTC行情
应用链 _比特币
比特现金 _比特币行情
Pudgy Penguins _币种排行
Avalanche _比特币
Pudgy Penguins _比特币
Sui _比特币
Raydium _以太坊ETH价格
Polkadot _比特币
SOXSB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _币种排行
Starknet _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
Injective _比特币行情
Wrapped _比特币
SNXXB _以太坊ETH价格
Worldcoin _BTC行情
比特币 _比特币行情
Hashflow _比特币行情
以太坊 _比特币行情
币安币 _数字货币市值
Aave _币种排行
比特现金 _BTC行情
Vanar Chain _比特币
LayerZero _比特币
瑞波币 _加密货币行情
Worldcoin _比特币行情
Near Protocol _数字货币市值
LayerZero _币种排行
Ether.fi _BTC行情
ONEchain _数字货币市值
NFPrompt _比特币
MarsCoin _比特币行情
Moonriver _比特币
Mitosis _数字货币市值
波场 _数字货币市值
Pepe _数字货币市值
币安币 _数字货币市值