24H 最高$0.0131
24H 最低$0.01148
今日开盘$0.01174
24H 成交量$84.25万
流通市值$1,729.35万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 29 |
INJInjective Protocol
|
$8.202 | $8.53 | $8.12 | $1,253.72万 | $8.09亿 | -0.26% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,758.75万 | $302.82亿 | 0.44% |
| 612 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.0156 | $8.63万 | $1,571.70万 | -1.45% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.01% |
| 164 |
AMDBAMDB
|
$446.66 | $460.23 | $433.09 | $91.34万 | — | 1.98% |
| 12 |
BNB币安币
|
$694.58 | $699.51 | $692.40 | $4,228.02万 | $914.88亿 | -0.30% |
| 304 |
ARKMArkham
|
$0.103 | $0.1086 | $0.103 | $41.00万 | $6,033.05万 | -2.09% |
| 570 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.57万 | $746.54万 | -3.22% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.06万 | $585.17万 | -0.79% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.22万 | $1,865.73万 | -1.87% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Official _以太坊ETH价格
SOXSB _BTC行情
Avalanche _币种排行
Uniswap _BTC行情
Arbitrum _BTC行情
应用链 _BTC行情
艾达币 _比特币行情
Caldera _比特币行情
QQQB _币种排行
波场 _数字货币市值
United Stables _加密货币行情
以太坊 _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _币种排行
Near Protocol _加密货币行情
Aave _BTC行情
Aptos _比特币
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Filecoin _加密货币行情
Plasma _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
DODO _数字货币市值
USD1 _加密货币行情
QQQB _币种排行
Aave _BTC行情
Hedera _比特币行情
INTWB _加密货币行情
INTWB _加密货币行情
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Act I : The _数字货币市值
Gitcoin _币种排行
Ether.fi _BTC行情
RWUSD _BTC行情
Pepe _比特币
大零币 _加密货币行情
SOXSB _BTC行情
Raydium _比特币